Ford Motor - 股票价格

股票价格
10.43
每天变化
0.23 2.26%
每月一次
2.26%
每年
-14.06%
Q2 预测
10.21

物价 Chg 天 年 日
Nissan 368.90 -11.90 -3.13% -33.94% 2025-05-30
Toyota Motor 2,769.00 34.50 1.26% -18.58% 2025-05-30
Honda Motor 1,468.00 -28.00 -1.87% -17.04% 2025-05-30
Suzuki Motor 1,852.50 -13.00 -0.70% -0.59% 2025-05-30
Asbury Automotive 228.49 2.24 0.99% -2.80% 2025-05-30
Adient 15.85 -0.13 -0.81% -42.74% 2025-05-30
Autoliv 103.23 -1.42 -1.36% -19.08% 2025-05-30
AutoNation 183.83 1.23 0.67% 7.97% 2025-05-30
Amphenol 89.65 0.77 0.86% 36.02% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
BMW 78.10 -0.38 -0.48% -16.18% 2025-05-30
Borgwarner 33.23 -0.25 -0.75% -5.68% 2025-05-30
Avis Budget 121.86 2.37 1.98% 7.15% 2025-05-30
Mercedes-Benz AG 52.59 -0.19 -0.36% -20.80% 2025-05-30
Dana 16.65 -0.12 -0.72% 18.42% 2025-05-30
Ford Motor 10.43 0.23 2.26% -14.06% 2025-05-30
General Motors 49.78 1.21 2.49% 10.71% 2025-05-30
Gentex 21.58 -0.20 -0.92% -38.34% 2025-05-30
Group 1 Automotive 424.72 0.89 0.21% 36.57% 2025-05-30
Goodyear Tire & Rubber 11.38 -0.05 -0.44% -7.55% 2025-05-30
Honda Motor 30.54 0.96 3.25% -8.32% 2025-05-29
Harley Davidson 24.40 0.01 0.04% -32.00% 2025-05-30
Openlane 22.91 0.04 0.17% 32.81% 2025-05-30
CarMax 64.53 1.58 2.50% -8.29% 2025-05-30
Lithia Motors 317.56 3.31 1.05% 25.45% 2025-05-30
Lear 90.97 -0.25 -0.27% -27.43% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Penske Automotive 164.48 2.17 1.34% 8.14% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Sonic Automotive 70.08 0.91 1.32% 23.66% 2025-05-30
Sensata Technologies 26.24 -0.62 -2.31% -36.50% 2025-05-30
TE Connectivity 159.96 -1.62 -1.00% 7.95% 2025-05-30
Toyota Motor 190.82 4.43 2.38% -10.86% 2025-05-30
Tesla 351.67 -6.92 -1.93% 96.86% 2025-05-30
Uber 83.90 -0.41 -0.49% 30.01% 2025-05-30
Union Pacific 221.94 -0.39 -0.18% -4.75% 2025-05-30
Visteon 85.31 0.51 0.60% -23.40% 2025-05-30
Volvo AB 265.90 -1.30 -0.49% -5.58% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Volkswagen 95.36 -0.46 -0.48% -17.08% 2025-05-30

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30